Hi price, The Prague Stock Exchange dne 15.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2018 20.2.2018 19.2.2018 16.2.2018 15.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 920.00 | +0.88% | 969 416 | 1 063 | 908.00 | -1.08% | 90 800 | 100 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 856.82 | 0.00% | 0 | 0 | ||||||||||
| TMR | 700.00 | +2.94% | 17 500 | 25 | ||||||||||
| VIG | 685.00 | +0.59% | 3 342 471 | 4 886 | 684.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 554.33 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 552.22 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 509.12 | +21.20% | 24 832 | 49 | ||||||||||
| ČEZ | 506.00 | -0.69% | 123 642 883 | 242 952 | 507.00 | -0.59% | 4 579 995 | 8 980 | ||||||
| EB WTI TL12 | 489.26 | +9.43% | 24 463 | 50 | ||||||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 118 595 | 290 | 414.00 | +0.48% | 27 246 | 66 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 378.00 | 0.00% | 170 792 850 | 450 655 | 378.00 | +1.34% | 614 159 | 1 627 | ||||||
| EB WTI TS09 | 335.53 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 273.50 | +0.55% | 7 455 816 | 27 338 | 275.50 | +0.18% | 335 430 | 1 220 | ||||||
| EB GLD TS7 | 218.77 | -16.99% | 2 844 | 13 | ||||||||||
| EB VOW TL01 | 213.26 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
