The Prague Stock Exchange and RM-System - daily results dne 15.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 103.50 | 0.00% | 3 105 867 | 1 | ||||||||
EB WTI TL12 | 320.40 | -6.12% | 974 | 3 | ||||||||
PLG LOBKOWICZ | 206.00 | -0.72% | 824 | 4 | 205.40 | -0.29% | 146 697 | 713 | ||||
J&T BANKA 10% PERP | 102.50 | +1.49% | 820 000 | 8 | ||||||||
E4U | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||
EB VOW TL01 | 89.35 | -11.53% | 3 792 | 40 | ||||||||
EB WTI TS10 | 116.50 | +22.12% | 4 626 | 40 | ||||||||
J&T BK II 9% PERP | 100.30 | 0.00% | 27 900 300 | 279 | ||||||||
PHILIP MORRIS ČR A | 13 209.00 | +0.21% | 5 079 061 | 384 | 13 188.00 | -0.02% | 158 256 | 12 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 4 842 538 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 4 332 050 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 44.25 | -0.78% | 21 054 | 475 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 8 288 133 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB KOM TL06 | 78.25 | -7.72% | 72 899 | 934 | ||||||||
KOFOLA CS | 453.00 | -1.61% | 528 044 | 1 156 | 463.60 | +0.78% | 64 326 | 139 | ||||
VIG | 614.50 | -0.49% | 1 332 384 | 2 160 | 615.00 | -0.16% | 12 320 | 20 | ||||
FORTUNA | 85.00 | -0.87% | 207 834 | 2 460 | 85.10 | +0.11% | 435 232 | 5 151 | ||||
EPH 4,20/18 | 100.00 | 0.00% | 5 735 225 | 5 744 | ||||||||
STOCK | 52.65 | +1.06% | 599 174 | 11 258 | 52.40 | +0.76% | 100 894 | 1 919 | ||||
EB CEZ TL08 | 7.85 | -3.68% | 99 600 | 12 000 | ||||||||
UNIPETROL | 170.70 | +0.18% | 2 707 200 | 15 870 | 172.50 | +1.47% | 128 443 | 753 | ||||
PFNONWOVENS | 744.00 | +1.24% | 14 593 810 | 19 666 | 745.00 | +1.22% | 51 296 | 69 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 206 078 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 58.50 | -1.43% | 1 459 320 | 24 798 | 58.50 | -1.52% | 7 705 | 130 | ||||
ERSTE GROUP BANK A | 682.00 | -1.03% | 19 571 924 | 28 536 | 680.60 | -1.36% | 435 475 | 637 | ||||
KOMERČNÍ BANKA | 5 190.00 | -0.86% | 185 292 717 | 35 662 | 5 202.50 | -0.14% | 930 943 | 179 | ||||
O2 C.R. | 251.90 | -0.04% | 22 563 973 | 89 934 | 251.90 | -0.04% | 431 278 | 1 728 | ||||
ČEZ | 391.90 | -0.28% | 228 660 654 | 590 456 | 392.00 | -0.76% | 6 340 432 | 16 274 | ||||
NWR | 0.12 | +9.09% | 1 188 907 | 10 102 229 | 0.10 | 0.00% | 2 180 | 21 800 |