Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 420.28	20 000	248 405 555.56	122.80	122.80
ST.DLUHOP. VAR/27	Bloky BCP	1	10 303.93	20 000	206 078 500.00	102.95	102.95
HZL KB 2,55/22	Bloky BCP	6	1.13	28 200 000	31 967 739.34	112.41	112.41
J&T BK II 9% PERP	Bloky BCP	10	100 000.00	278	27 800 000.00	100.00	100.00
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 053.65	2 000	20 107 300.00	100.52	100.52
CPI 5,10/21	UNIVYC BCP-1	7	1.03	18 457 846	18 980 203.04	102.82	102.83
ČEZ	Bloky BCP	3	385.78	45 000	17 360 000.00	385.50	386.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 438.06	900	10 294 250.00	111.71	111.71
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 971.71	800	9 577 366.67	117.79	117.79
ST.DLUHOP. 5,70/24	Bloky BCP	1	15 069.33	550	8 288 133.33	146.07	146.07
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 106.34	400	4 842 537.71	119.87	119.87
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 314.40	420	4 332 049.50	102.91	102.95
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	15 113.21	270	4 080 566.66	146.05	146.64
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 386.67	210	2 601 200.00	122.07	122.07
EPH 4,20/18	Bloky BCP	1	998.37	540	539 118.00	100.00	100.00
J&T BK III 9% PERP	UNIVYC BCP-1	2	5 008.50	42	210 357.00	100.17	100.17
THOMASLL. 8,00/35	Souhrn-CF0 Jiné BCP	4		128
IC PECKOVA	Souhrn-CF0 Jiné BCP	8		2 771 922
ST.DLUHOP. 0,95/30	Souhrn-MV3 Jiné BCP	1		10 500
KOFOLA CS	Souhrn-CV3 Jiné BCP	2		922
‹‹ Prvních 60     Dalších 20 ›