The Prague Stock Exchange and RM-System - daily results dne 15.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 83.70 | -38.41% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | -22.34% | 0 | 0 | ||||||||||
EB DAX TS10 | 431.50 | -20.64% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.85 | -15.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 89.35 | -11.53% | 3 792 | 40 | ||||||||||
EB CEZ TS07 | 17.10 | -11.40% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.50 | -10.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 78.25 | -7.72% | 72 899 | 934 | ||||||||||
EB WTI TL12 | 320.40 | -6.12% | 974 | 3 | ||||||||||
EB SIL TL07 | 92.90 | -5.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 614.90 | -4.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.75 | -4.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.70 | -4.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 7.85 | -3.68% | 99 600 | 12 000 | ||||||||||
EB DAX TL8 | 574.90 | -3.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.90 | -3.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 390.00 | -2.59% | 0 | 0 | ||||||||||
EB VIG TL01 | 15.15 | -2.57% | 0 | 0 | ||||||||||
KOMB TL 2300 | 335.90 | -1.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 456.90 | -1.72% | 0 | 0 | ||||||||||
KOMB TL 2000 | 370.20 | -1.70% | 0 | 0 | ||||||||||
KOFOLA CS | 453.00 | -1.61% | 528 044 | 1 156 | 463.60 | +0.78% | 64 326 | 139 | ||||||
EB WTI IC02 | 1 093.00 | -1.53% | 0 | 0 | ||||||||||
CETV | 58.50 | -1.43% | 1 459 320 | 24 798 | 58.50 | -1.52% | 7 705 | 130 | ||||||
GOLD | 2 992.00 | -1.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 682.00 | -1.03% | 19 571 924 | 28 536 | 680.60 | -1.36% | 435 475 | 637 | ||||||
CTX | 311.40 | -0.92% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 009.00 | -0.89% | 0 | 0 | ||||||||||
RDX | 259.70 | -0.88% | 0 | 0 | ||||||||||
FORTUNA | 85.00 | -0.87% | 207 834 | 2 460 | 85.10 | +0.11% | 435 232 | 5 151 | ||||||
KOMERČNÍ BANKA | 5 190.00 | -0.86% | 185 292 717 | 35 662 | 5 202.50 | -0.14% | 930 943 | 179 | ||||||
DJ EURO STOXX 50 | 828.70 | -0.84% | 0 | 0 | ||||||||||
CECEXT | 242.50 | -0.82% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.25 | -0.78% | 21 054 | 475 | ||||||||||
EB CEZ BC5 | 996.50 | -0.75% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.00 | -0.72% | 824 | 4 | 205.40 | -0.29% | 146 697 | 713 | ||||||
DAX INDEX LONG | 2 685.00 | -0.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.30 | -0.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 211.00 | -0.50% | 0 | 0 | ||||||||||
VIG | 614.50 | -0.49% | 1 332 384 | 2 160 | 615.00 | -0.16% | 12 320 | 20 | ||||||
S-BOX DIMAX | 554.50 | -0.48% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 007.00 | -0.30% | 0 | 0 | ||||||||||
ČEZ | 391.90 | -0.28% | 228 660 654 | 590 456 | 392.00 | -0.76% | 6 340 432 | 16 274 | ||||||
O2 C.R. | 251.90 | -0.04% | 22 563 973 | 89 934 | 251.90 | -0.04% | 431 278 | 1 728 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|