The Prague Stock Exchange and RM-System - daily results dne 15.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 15.10 | +35.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 439.80 | +34.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 10.90 | +25.29% | 0 | 0 | ||||||||||
EB WTI TS10 | 116.50 | +22.12% | 4 626 | 40 | ||||||||||
EB USDCZK TS08 | 22.15 | +14.77% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.00 | +14.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 440.50 | +13.15% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.15 | +12.16% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | +9.64% | 0 | 0 | ||||||||||
EB SIL TS07 | 62.40 | +9.28% | 0 | 0 | ||||||||||
NWR | 0.12 | +9.09% | 1 188 907 | 10 102 229 | 0.10 | 0.00% | 2 180 | 21 800 | ||||||
EB GLD TS6 | 465.20 | +7.46% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.85 | +5.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 696.30 | +4.91% | 0 | 0 | ||||||||||
EB DAX TS09 | 565.50 | +3.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 171.40 | +3.28% | 0 | 0 | ||||||||||
EB WTI TS09 | 755.60 | +3.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.15 | +2.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.40 | +2.13% | 0 | 0 | ||||||||||
E4U | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 102.50 | +1.49% | 820 000 | 8 | ||||||||||
BRENT INDEX SHORT | 2 645.00 | +1.34% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 825.00 | +1.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 744.00 | +1.24% | 14 593 810 | 19 666 | 745.00 | +1.22% | 51 296 | 69 | ||||||
GOLD INDEX SHORT | 817.60 | +1.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 057.00 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TS6 | 27.70 | +1.09% | 0 | 0 | ||||||||||
STOCK | 52.65 | +1.06% | 599 174 | 11 258 | 52.40 | +0.76% | 100 894 | 1 919 | ||||||
EB DAX TS7 | 2 224.00 | +1.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 33.00 | +0.92% | 0 | 0 | ||||||||||
CEZ TS 980 | 319.50 | +0.92% | 0 | 0 | ||||||||||
CEZ TS 1050 | 380.90 | +0.77% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 316.00 | +0.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 269.50 | +0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 209.00 | +0.21% | 5 079 061 | 384 | 13 188.00 | -0.02% | 158 256 | 12 | ||||||
EB O2CR BC01 | 1 049.00 | +0.19% | 0 | 0 | ||||||||||
UNIPETROL | 170.70 | +0.18% | 2 707 200 | 15 870 | 172.50 | +1.47% | 128 443 | 753 | ||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|