The Prague Stock Exchange and RM-System - daily results dne 15.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2016  18.3.2016  17.3.2016  16.3.2016 15.3.2016

The Prague Sotck Exchange and RM-System - daily results - 15.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 350.00	+12.39%	0	0
POŠT.TISK.CENIN					2 390.00	+8.63%	0	0
VÍTKOVICE					259.50	+3.80%	36 585	146
ČESKÁ SPOŘITELNA					1 400.00	+1.74%	122 599	88
CPI FIM					5.90	+1.72%	10 941	1 903
UNIPETROL	170.70	+0.18%	2 707 200	15 870	172.50	+1.47%	128 443	753
APPLE INC.					2 526.70	+1.35%	0	0
PFNONWOVENS	744.00	+1.24%	14 593 810	19 666	745.00	+1.22%	51 296	69
KOFOLA CS	453.00	-1.61%	528 044	1 156	463.60	+0.78%	64 326	139
STOCK	52.65	+1.06%	599 174	11 258	52.40	+0.76%	100 894	1 919
META PLATFORMS					2 662.90	+0.50%	0	0
MICROSOFT CORP.					1 295.00	+0.13%	0	0
MCDONALDS CORP.					2 987.50	+0.11%	0	0
FORTUNA	85.00	-0.87%	207 834	2 460	85.10	+0.11%	435 232	5 151
EXXON MOBIL CORP.					2 007.00	+0.03%	0	0
PRAŽSKÁ ENERGETIKA					8 113.00	+0.01%	0	0
ALPHABET (GOOGLE)					18 212.70	0.00%	0	0
AKRO OPF PROG.SPOL					286.80	0.00%	0	0
AKRO OPF GLOBAL.					300.00	0.00%	4 501	15
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
E4U	96.70	+1.79%	1 632	17	95.00	0.00%	0	0
DEUTSCHE TELEKOM					424.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 545.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
FAGRON					72.10	0.00%	0	0
KDYNIUM					3 800.00	0.00%	0	0
KAROSERIA					729.10	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 950.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 220.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	4 842 538	400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	4 332 050	420	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 520.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NWR	0.12	+9.09%	1 188 907	10 102 229	0.10	0.00%	2 180	21 800
NOKIA CORP.					145.40	0.00%	0	0
METROSTAV					960.00	0.00%	0	0
OHL ŽS					3 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 136.00	0.00%	0	0	1 158.10	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	8 288 133	550	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›