Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 420.28 | 20 000 | 248 405 555.56 | 122.80 | 122.80 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 303.93 | 20 000 | 206 078 500.00 | 102.95 | 102.95 | |
HZL KB 2,55/22 | Bloky BCP | 6 | 1.13 | 28 200 000 | 31 967 739.34 | 112.41 | 112.41 | |
J&T BK II 9% PERP | Bloky BCP | 10 | 100 000.00 | 278 | 27 800 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 053.65 | 2 000 | 20 107 300.00 | 100.52 | 100.52 | |
CPI 5,10/21 | UNIVYC BCP-1 | 7 | 1.03 | 18 457 846 | 18 980 203.04 | 102.82 | 102.83 | |
ČEZ | Bloky BCP | 3 | 385.78 | 45 000 | 17 360 000.00 | 385.50 | 386.00 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 438.06 | 900 | 10 294 250.00 | 111.71 | 111.71 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 971.71 | 800 | 9 577 366.67 | 117.79 | 117.79 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 15 069.33 | 550 | 8 288 133.33 | 146.07 | 146.07 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 106.34 | 400 | 4 842 537.71 | 119.87 | 119.87 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 314.40 | 420 | 4 332 049.50 | 102.91 | 102.95 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 15 113.21 | 270 | 4 080 566.66 | 146.05 | 146.64 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 386.67 | 210 | 2 601 200.00 | 122.07 | 122.07 | |
EPH 4,20/18 | Bloky BCP | 1 | 998.37 | 540 | 539 118.00 | 100.00 | 100.00 | |
J&T BK III 9% PERP | UNIVYC BCP-1 | 2 | 5 008.50 | 42 | 210 357.00 | 100.17 | 100.17 | |
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 4 | 128 | |||||
IC PECKOVA | Souhrn-CF0 Jiné BCP | 8 | 2 771 922 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 10 500 | |||||
KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 922 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 11 800 | |||||
NWR | Souhrn-CF0 Jiné BCP | 6 | 1 347 750 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 367 | |||||
ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 7 | 4 380 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
HZL KB VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 280 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 1 351 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 27 784 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 53 500 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 7 155 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 49 | 410 967 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 38 | 16 488 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 24 186 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 484 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 14 095 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 6 | 29 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 812 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 36 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 2 | 3 040 | |||||
ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 21 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 900 |