Top number of shares per day, The Prague Stock Exchange dne 15.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2016  18.3.2016  17.3.2016  16.3.2016 15.3.2016

The Prague Sotck Exchange and RM-System - daily results - 15.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	13 209.00	+0.21%	5 079 061	384	13 188.00	-0.02%	158 256	12
J&T BK II 9% PERP	100.30	0.00%	27 900 300	279
EB VOW TL01	89.35	-11.53%	3 792	40
EB WTI TS10	116.50	+22.12%	4 626	40
E4U	96.70	+1.79%	1 632	17	95.00	0.00%	0	0
J&T BANKA 10% PERP	102.50	+1.49%	820 000	8
PLG LOBKOWICZ	206.00	-0.72%	824	4	205.40	-0.29%	146 697	713
EB WTI TL12	320.40	-6.12%	974	3
JTFG IV 5,20/17	103.50	0.00%	3 105 867	1
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	311.40	-0.92%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›