The Prague Stock Exchange and RM-System - daily results dne 15.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 370.20 | -1.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 453.00 | -1.61% | 528 044 | 1 156 | 463.60 | +0.78% | 64 326 | 139 | ||||||
| EB WTI IC02 | 1 093.00 | -1.53% | 0 | 0 | ||||||||||
| CETV | 58.50 | -1.43% | 1 459 320 | 24 798 | 58.50 | -1.52% | 7 705 | 130 | ||||||
| GOLD | 2 992.00 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.00 | -1.03% | 19 571 924 | 28 536 | 680.60 | -1.36% | 435 475 | 637 | ||||||
| CTX | 311.40 | -0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 009.00 | -0.89% | 0 | 0 | ||||||||||
| RDX | 259.70 | -0.88% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | -0.87% | 207 834 | 2 460 | 85.10 | +0.11% | 435 232 | 5 151 | ||||||
| KOMERČNÍ BANKA | 5 190.00 | -0.86% | 185 292 717 | 35 662 | 5 202.50 | -0.14% | 930 943 | 179 | ||||||
| DJ EURO STOXX 50 | 828.70 | -0.84% | 0 | 0 | ||||||||||
| CECEXT | 242.50 | -0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.25 | -0.78% | 21 054 | 475 | ||||||||||
| EB CEZ BC5 | 996.50 | -0.75% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.00 | -0.72% | 824 | 4 | 205.40 | -0.29% | 146 697 | 713 | ||||||
| DAX INDEX LONG | 2 685.00 | -0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.30 | -0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 211.00 | -0.50% | 0 | 0 | ||||||||||
| VIG | 614.50 | -0.49% | 1 332 384 | 2 160 | 615.00 | -0.16% | 12 320 | 20 | ||||||
| ||||||||||||||
