The Prague Stock Exchange and RM-System - daily results dne 15.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 102.50 | +1.49% | 820 000 | 8 | ||||||||||
| BRENT INDEX SHORT | 2 645.00 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 825.00 | +1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.00 | +1.24% | 14 593 810 | 19 666 | 745.00 | +1.22% | 51 296 | 69 | ||||||
| GOLD INDEX SHORT | 817.60 | +1.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 057.00 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 27.70 | +1.09% | 0 | 0 | ||||||||||
| STOCK | 52.65 | +1.06% | 599 174 | 11 258 | 52.40 | +0.76% | 100 894 | 1 919 | ||||||
| EB DAX TS7 | 2 224.00 | +1.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 319.50 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.00 | +0.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 380.90 | +0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 316.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 269.50 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 209.00 | +0.21% | 5 079 061 | 384 | 13 188.00 | -0.02% | 158 256 | 12 | ||||||
| EB O2CR BC01 | 1 049.00 | +0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 170.70 | +0.18% | 2 707 200 | 15 870 | 172.50 | +1.47% | 128 443 | 753 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
