The Prague Stock Exchange and RM-System - daily results dne 15.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 83.70 | -38.41% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | -22.34% | 0 | 0 | ||||||||||
EB DAX TS10 | 431.50 | -20.64% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.85 | -15.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 89.35 | -11.53% | 3 792 | 40 | ||||||||||
EB CEZ TS07 | 17.10 | -11.40% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.50 | -10.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 78.25 | -7.72% | 72 899 | 934 | ||||||||||
EB WTI TL12 | 320.40 | -6.12% | 974 | 3 | ||||||||||
EB SIL TL07 | 92.90 | -5.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 614.90 | -4.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.75 | -4.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.70 | -4.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 7.85 | -3.68% | 99 600 | 12 000 | ||||||||||
EB DAX TL8 | 574.90 | -3.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.90 | -3.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 390.00 | -2.59% | 0 | 0 | ||||||||||
EB VIG TL01 | 15.15 | -2.57% | 0 | 0 | ||||||||||
KOMB TL 2300 | 335.90 | -1.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 456.90 | -1.72% | 0 | 0 | ||||||||||
|