The Prague Stock Exchange and RM-System - daily results dne 15.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 15.10 | +35.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 439.80 | +34.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 10.90 | +25.29% | 0 | 0 | ||||||||||
EB WTI TS10 | 116.50 | +22.12% | 4 626 | 40 | ||||||||||
EB USDCZK TS08 | 22.15 | +14.77% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.00 | +14.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 440.50 | +13.15% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.15 | +12.16% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | +9.64% | 0 | 0 | ||||||||||
EB SIL TS07 | 62.40 | +9.28% | 0 | 0 | ||||||||||
NWR | 0.12 | +9.09% | 1 188 907 | 10 102 229 | 0.10 | 0.00% | 2 180 | 21 800 | ||||||
EB GLD TS6 | 465.20 | +7.46% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.85 | +5.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 696.30 | +4.91% | 0 | 0 | ||||||||||
EB DAX TS09 | 565.50 | +3.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 171.40 | +3.28% | 0 | 0 | ||||||||||
EB WTI TS09 | 755.60 | +3.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.15 | +2.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.40 | +2.13% | 0 | 0 | ||||||||||
E4U | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||||
|