The Prague Stock Exchange and RM-System - daily results dne 15.4.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2009  20.4.2009  17.4.2009  16.4.2009 15.4.2009

The Prague Sotck Exchange and RM-System - daily results - 15.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					353.80	+12.31%	102 586	290
TESLA KARLÍN					258.00	+3.20%	2 580	10
CETV	340.50	+5.75%	64 275 808	189 399	341.90	+2.06%	3 267 594	9 610
ČEZ	792.60	+1.55%	1 166 803 264	1 475 345	794.60	+1.87%	10 242 877	12 935
EXXON MOBIL CORP.					1 359.20	+1.26%	33 980	25
ARCELORMITTAL					1 600.00	+1.26%	275 909	174
VIG	731.60	-1.01%	3 190 807	4 338	746.00	+0.13%	356 899	485
TOMA	567.00	0.00%	0	0	650.00	+0.02%	19 499	30
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 805.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					86.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
ČESKÁ SPOŘITELNA					810.00	0.00%	1 620	2
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BOHEMIA CRYS.GROUP					38.00	0.00%	0	0
AVIA					27.60	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
AKRO OPF PROG.SPOL					215.60	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					790.00	0.00%	2 370	3
JM PLYNÁRENSKÁ					5 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	0.00%	0	0
DEUTSCHE TELEKOM					262.00	0.00%	2 096	8
ČKD KUTNÁ HORA					245.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 410.00	0.00%	7 050	5
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					429.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 400.00	0.00%	0	0
EUROPA BONUS CZK	4 676.00	-0.57%	0	0	4 600.00	0.00%	0	0
METROSTAV					1 150.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					630.00	0.00%	0	0
POŠT.TISK.CENIN					1 776.70	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 033.30	0.00%	0	0
‹‹ First 20    Next 60 ›