Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 993.09 | 47 030 | 469 975 195.88 | 90.99 | 100.23 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 6 | 9 401.29 | 5 099 | 47 937 198.18 | 93.96 | 94.07 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 753.64 | 3 428 | 30 007 480.64 | 87.48 | 87.78 | ||
| O2 C.R. | Bloky BCP | 1 | 423.28 | 60 000 | 25 396 800.00 | 423.28 | 423.28 | ||
| HZL KB VAR/15 | Bloky BCP | 2 | 9 989.81 | 2 400 | 23 975 538.89 | 99.98 | 99.99 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 602.50 | 1 000 | 9 602 500.00 | 95.65 | 95.65 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 065.43 | 497 | 5 002 519.32 | 98.85 | 98.85 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 128.92 | 450 | 4 558 012.50 | 99.99 | 100.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 400.67 | 350 | 3 640 233.33 | 103.89 | 103.89 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 135.25 | 340 | 3 445 985.00 | 101.25 | 101.25 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 5 796.50 | 465 | 2 695 372.50 | 5 796.50 | 5 796.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 244.32 | 174 | 1 608 512.33 | 89.50 | 89.90 | ||
| PFNONWOVENS | Bloky BCP | 1 | 275.00 | 3 000 | 825 000.00 | 275.00 | 275.00 | ||
| PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 3 869 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 31 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 3 354 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 25 900 | ||||||
| |||||||||
