The Prague Stock Exchange and RM-System - daily results dne 15.4.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.4.2009 20.4.2009 17.4.2009 16.4.2009 15.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 469 975 196 | 47 030 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 134.60 | -3.69% | 7 009 959 | 49 470 | 141.00 | -5.37% | 801 785 | 5 675 | |||||
| AAA AUTO | 8.49 | -4.82% | 441 538 | 51 050 | 8.60 | -4.44% | 124 886 | 14 249 | |||||
| KOMERČNÍ BANKA | 2 519.00 | -0.67% | 329 017 172 | 130 754 | 2 539.90 | -2.03% | 6 071 029 | 2 398 | |||||
| CETV | 340.50 | +5.75% | 64 275 808 | 189 399 | 341.90 | +2.06% | 3 267 594 | 9 610 | |||||
| UNIPETROL | 124.00 | -3.46% | 41 462 299 | 329 632 | 126.60 | -2.39% | 1 473 803 | 11 562 | |||||
| ERSTE GROUP BANK A | 426.60 | -0.91% | 243 252 608 | 560 221 | 426.00 | -3.62% | 11 347 940 | 26 204 | |||||
| O2 C.R. | 409.50 | -1.28% | 327 182 183 | 790 848 | 413.00 | -1.53% | 3 951 513 | 9 550 | |||||
| NWR | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | |||||
| NWN | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | |||||
| ČEZ | 792.60 | +1.55% | 1 166 803 264 | 1 475 345 | 794.60 | +1.87% | 10 242 877 | 12 935 | |||||
| |||||||||||||
