The Prague Stock Exchange and RM-System - daily results dne 15.4.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.50 | 0.00% | 257 | 57 | ||||||||
TATRA | 19.90 | +4.18% | 1 990 | 100 | ||||||||
LÁZNĚ PODĚBRADY | 1 666.00 | 0.00% | 4 998 | 3 | ||||||||
FAGRON | 71.00 | -22.14% | 7 307 | 100 | ||||||||
ŠMERAL BRNO | 250.00 | +11.11% | 7 500 | 30 | ||||||||
VÍTKOVICE | 330.90 | -1.25% | 9 578 | 29 | ||||||||
LÁZNĚ TEPLICE N.B. | 799.00 | -10.82% | 11 187 | 14 | ||||||||
UNIPETROL | 136.20 | -0.58% | 535 483 | 3 875 | 137.10 | +0.29% | 16 452 | 120 | ||||
AKRO OPF GLOBAL. | 643.00 | -0.31% | 21 255 | 33 | ||||||||
TOMA | 795.00 | 0.00% | 44 520 | 56 | ||||||||
NOKIA CORP. | 144.10 | -0.27% | 47 646 | 330 | ||||||||
MCDONALDS CORP. | 1 985.60 | +1.33% | 49 437 | 25 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 69 300 | 9 | ||||||||
CPI FIM | 17.05 | +0.29% | 249 600 | 14 470 | 17.10 | -1.16% | 78 255 | 4 530 | ||||
O2 C.R. | 297.90 | -0.53% | 21 902 340 | 73 409 | 299.00 | +0.17% | 90 691 | 303 | ||||
AAA AUTO | 48.10 | +3.44% | 102 609 | 2 200 | ||||||||
E4U | 75.00 | +3.44% | 108 240 | 1 480 | ||||||||
PFNONWOVENS | 595.00 | +0.50% | 1 944 947 | 3 263 | 600.00 | +0.16% | 165 005 | 275 | ||||
DEUTSCHE TELEKOM | 309.70 | -1.37% | 190 117 | 617 | ||||||||
STOCK | 93.00 | -1.11% | 1 206 617 | 13 055 | 94.60 | -2.07% | 233 210 | 2 457 | ||||
FORTUNA | 134.40 | +0.37% | 2 060 205 | 15 351 | 134.20 | +0.14% | 240 086 | 1 790 | ||||
NWR | 12.65 | +3.26% | 3 163 363 | 252 138 | 12.60 | +0.80% | 360 303 | 28 937 | ||||
VOLKSWAGEN AG | 5 121.90 | -0.35% | 518 763 | 101 | ||||||||
KOMERČNÍ BANKA | 4 751.00 | -0.60% | 111 067 917 | 23 346 | 4 785.30 | +0.01% | 764 565 | 160 | ||||
ERSTE GROUP BANK A | 663.20 | -0.13% | 35 982 392 | 54 087 | 665.20 | +0.03% | 839 544 | 1 261 | ||||
CETV | 56.20 | -0.26% | 8 542 142 | 149 775 | 55.70 | -1.94% | 942 232 | 16 565 | ||||
PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 35 517 154 | 3 155 | 11 260.00 | -0.27% | 2 254 301 | 200 | ||||
ČEZ | 563.00 | +1.40% | 217 313 576 | 386 668 | 562.00 | +0.54% | 3 642 219 | 6 489 |