Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2014
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 665.89 | 13 000 | 138 656 555.54 | 104.50 | 104.52 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 038.28 | 11 400 | 125 836 366.66 | 110.29 | 110.31 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 161.04 | 10 000 | 101 610 410.96 | 101.40 | 101.40 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 917.42 | 5 000 | 69 587 083.33 | 134.06 | 134.06 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 240.95 | 5 900 | 60 421 608.33 | 101.70 | 101.77 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 968.72 | 5 000 | 59 843 611.11 | 119.59 | 119.59 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 234.42 | 5 000 | 51 172 083.33 | 101.64 | 101.64 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 751.07 | 3 221 | 15 303 192.00 | 4 749.00 | 4 752.00 | ||
ČEZ | Bloky BCP | 1 | 562.00 | 25 000 | 14 050 000.00 | 562.00 | 562.00 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 382.98 | 1 200 | 12 459 580.00 | 103.46 | 103.57 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 054.44 | 600 | 6 032 666.66 | 100.54 | 100.56 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 2 | 1.01 | 5 500 000 | 5 530 550.55 | 99.99 | 99.99 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 368.89 | 400 | 4 147 555.56 | 103.61 | 103.62 | ||
SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 363.50 | 400 | 3 745 400.00 | 93.61 | 93.66 | ||
CPI BYTY 3,50/17 | Bloky BCP | 3 | 998.15 | 3 600 | 3 593 350.01 | 100.00 | 100.00 | ||
SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 374.10 | 8 000 | 2 992 800.00 | 99.75 | 99.77 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 021 263.89 | 1 | 1 021 263.89 | 102.00 | 102.00 | ||
METROSTAV | Přímé RMS | 1 000.00 | 240 | 240 000.00 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 279 627 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 22 | 76 089 | ||||||
|