Hi price, The Prague Stock Exchange dne 15.4.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2014  17.4.2014  16.4.2014 15.4.2014  14.4.2014

The Prague Sotck Exchange and RM-System - daily results - 15.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	327.50	-0.69%	0	0
EB WTI TS7	300.50	+0.16%	0	0
RDX	298.60	-2.79%	0	0
O2 C.R.	297.90	-0.53%	21 902 340	73 409	299.00	+0.17%	90 691	303
CECEXT	293.40	-0.40%	0	0
SETX INDEX LONG	280.90	+0.60%	0	0
INDUSTRY BASKET	251.20	-0.07%	0	0
EB GLD TL7	190.05	-23.08%	0	0
BRENT TL	180.85	+0.72%	0	0
BRENT TL+	164.40	+0.79%	0	0
UNIPETROL	136.20	-0.58%	535 483	3 875	137.10	+0.29%	16 452	120
FORTUNA	134.40	+0.37%	2 060 205	15 351	134.20	+0.14%	240 086	1 790
CEETX TL 800	134.05	-1.61%	0	0
BRENT CRUDE OIL	125.95	+0.59%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›