Lo price, RM System dne 15.4.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 415.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 527.50 | +1.89% | 0 | 0 | ||||||||||
| ČEZ | 563.00 | +1.40% | 217 313 576 | 386 668 | 562.00 | +0.54% | 3 642 219 | 6 489 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 595.00 | +0.50% | 1 944 947 | 3 263 | 600.00 | +0.16% | 165 005 | 275 | ||||||
| AKRO OPF PROG.SPOL | 626.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 643.00 | -0.31% | 21 255 | 33 | ||||||||||
| ERSTE GROUP BANK A | 663.20 | -0.13% | 35 982 392 | 54 087 | 665.20 | +0.03% | 839 544 | 1 261 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 782.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 44 520 | 56 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 799.00 | -10.82% | 11 187 | 14 | ||||||||||
| JÁCHYMOV PM | 799.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 801.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 000.00 | +0.50% | 1 108 296 | 1 111 | 985.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 988.00 | +0.07% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 059.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.00 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
