The Prague Stock Exchange and RM-System - daily results dne 15.4.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2014  17.4.2014  16.4.2014 15.4.2014  14.4.2014

The Prague Sotck Exchange and RM-System - daily results - 15.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	555.00	+0.37%	8 326	15
EB GLD TS6	393.30	+16.74%	38 295	100
CPI FIM	17.05	+0.29%	249 600	14 470	17.10	-1.16%	78 255	4 530
UNIPETROL	136.20	-0.58%	535 483	3 875	137.10	+0.29%	16 452	120
EB DAX IC1	1 037.00	+0.97%	570 090	550
VIG	1 000.00	+0.50%	1 108 296	1 111	985.00	0.00%	0	0
STOCK	93.00	-1.11%	1 206 617	13 055	94.60	-2.07%	233 210	2 457
PFNONWOVENS	595.00	+0.50%	1 944 947	3 263	600.00	+0.16%	165 005	275
FORTUNA	134.40	+0.37%	2 060 205	15 351	134.20	+0.14%	240 086	1 790
NWR	12.65	+3.26%	3 163 363	252 138	12.60	+0.80%	360 303	28 937
CPI BYTY 3,50/17	100.00	0.00%	3 593 350	3 600
CPI 5,10/21	104.25	0.00%	3 698 887	3 535 000
ST.DLUHOP. 3,80/15	99.20	0.00%	4 147 556	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 032 667	600	10 000.00	0.00%	0	0
CETV	56.20	-0.26%	8 542 142	149 775	55.70	-1.94%	942 232	16 565
EB EGB BC1	1 035.00	+0.38%	10 954 185	10 591
ST.DLUHOP. VAR/17	99.80	0.00%	12 459 580	1 200	10 000.00	0.00%	0	0
O2 C.R.	297.90	-0.53%	21 902 340	73 409	299.00	+0.17%	90 691	303
PHILIP MORRIS ČR A	11 280.00	+0.71%	35 517 154	3 155	11 260.00	-0.27%	2 254 301	200
ERSTE GROUP BANK A	663.20	-0.13%	35 982 392	54 087	665.20	+0.03%	839 544	1 261
‹‹ First 60     Next 20 ›