Top number of shares per day, RM System dne 15.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019 15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 15.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
EXXON MOBIL CORP.					1 820.00	-1.62%	0	0
FAGRON					123.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
INTEL CORP.					1 255.00	0.00%	0	0
JÁCHYMOV PM					1 650.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	+0.74%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHABET (GOOGLE)					27 500.00	0.00%	0	0
APPLE INC.					4 490.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60