Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 3 | 7 184.40 | 3 245 | 23 313 378.00 | 71.84 | 71.84 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 141.17 | 2 000 | 20 282 333.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 869.89 | 190 | 1 875 279.18 | 98.59 | 98.59 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 58 850 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 28 571 429 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 3 001 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 104 055 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 568 608 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 090 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 152 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 892 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 7 | 106 220 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 3 321 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 365 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 332 | ||||||
| |||||||||
