Top number of shares per day, The Prague Stock Exchange dne 15.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019 15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 15.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR F. CR 4,50/22	103.75	-0.95%	3 105 000	100
NOKIA CORP.	131.05	+0.23%	11 795	90	130.00	-1.51%	2 340	18
EB GLD TS7	378.55	+6.19%	22 713	60
PPF FIN.H. VAR/27	101.50	-0.98%	1 029 875	10
AQUILA RAF 5,00/23	100.50	0.00%	51 729	5
JTFG X 4,75/24	100.00	0.00%	6 002 375	2
ORLEN	605.40	-1.24%	1 211	2
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
E.ON	259.00	0.00%	0	0
DOLFIN IFPZK	1 730.00	+2.98%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	0	0
DEUTSCHE BANK AG	195.00	0.00%	0	0	202.00	-0.39%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›