The Prague Stock Exchange and RM-System - daily results dne 15.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 31.41 | -1.20% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.33 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.30 | -1.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 421.80 | -1.08% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 52 292 940 | 3 403 | 15 360.00 | -0.90% | 3 039 560 | 197 | ||||||
| EB SIL IC02 | 336.30 | -0.90% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.39 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 908.49 | -0.48% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 811.78 | -0.46% | 0 | 0 | ||||||||||
| STOCK | 65.20 | -0.46% | 541 257 | 8 242 | 65.10 | +0.15% | 16 275 | 250 | ||||||
| EB O2 TL02 | 9.35 | -0.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.20 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 767.51 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 906.73 | -0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.35 | -0.19% | 51 079 774 | 635 159 | 80.30 | -0.12% | 243 936 | 3 032 | ||||||
| EB OMV TL01 | 54.56 | -0.16% | 24 858 | 460 | ||||||||||
| EB KOM TL07 | 15.94 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TS12 | 553.84 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
