The Prague Stock Exchange and RM-System - daily results dne 15.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 31.80 | +0.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 186.63 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | +0.61% | 16 955 754 | 68 274 | 248.00 | +0.40% | 1 128 400 | 4 550 | ||||||
| EB HENKEL TS01 | 68.08 | +0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.20 | +0.49% | 72 807 295 | 77 730 | 938.00 | +1.30% | 2 436 731 | 2 603 | ||||||
| EB RWE TL01 | 39.96 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.45 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.85 | +0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 351 217 | 1 158 | 307.00 | +0.98% | 352 920 | 1 156 | ||||||
| EB CEZ BC08 | 995.50 | +0.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.05 | +0.23% | 11 795 | 90 | 130.00 | -1.51% | 2 340 | 18 | ||||||
| RCB MONET X2 L OE | 990.61 | +0.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.41 | +0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.00 | +0.16% | 221 316 339 | 235 079 | 941.00 | -0.11% | 1 448 582 | 1 537 | ||||||
| CETV | 94.50 | +0.11% | 4 092 758 | 43 318 | 94.20 | +0.21% | 668 300 | 7 100 | ||||||
| VIG | 629.50 | +0.08% | 5 740 463 | 9 090 | 630.00 | +0.15% | 107 022 | 170 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
