The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | -5.26% | 1 170 | 26 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.10 | 0.00% | 1 178 | 24 | ||||||||||
| PLOMA | 65.90 | +0.15% | 1 186 | 18 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 101.80 | +3.24% | 1 222 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 317.30 | +0.98% | 1 269 | 4 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 272 | 24 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 226.00 | +0.39% | 1 356 | 6 | ||||||||||
| VÝBĚROVÝ IPF | 230.10 | 0.00% | 1 381 | 6 | ||||||||||
| ALIACHEM | 5.50 | 0.00% | 550 | 100 | 5.00 | -3.84% | 1 400 | 280 | ||||||
| AGROKLAS SLAVKOV | 123.00 | 0.00% | 1 476 | 12 | ||||||||||
| BRISTOL | 109.20 | -9.22% | 1 529 | 14 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 155.20 | -9.55% | 1 552 | 10 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 177.10 | +1.78% | 1 594 | 9 | ||||||
| MEDICAMENTA | 180.00 | -7.45% | 1 620 | 9 | ||||||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 1 625 | 13 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 681 | 88 | ||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 1 785 | 35 | ||||||||||
| INV.SPOL.RENTIA | 372.10 | +4.81% | 1 861 | 5 | ||||||||||
| PRO INVEST | 32.00 | +2.89% | 1 880 | 60 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.00 | -5.26% | 1 890 | 42 | ||||||||||
| VOD.A KAN. H.BROD | 80.00 | +3.09% | 1 920 | 24 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 78.00 | +2.22% | 1 950 | 25 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 653.10 | -4.96% | 1 959 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 008.00 | +0.08% | 2 008 | 1 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 403.30 | +0.32% | 2 040 | 5 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 85.10 | 0.00% | 2 042 | 24 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.15 | 0.00% | 0 | 0 | 28.10 | +0.71% | 2 051 | 73 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 2 093 | 7 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 200 | 88 | ||||||
| BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 2 200 | 4 | ||||||||||
| IF KREDIT | 37.00 | -9.75% | 2 220 | 60 | ||||||||||
| TRANSAKTA | 57.70 | -4.31% | 2 308 | 40 | ||||||||||
| KOVOHUTĚ POVRLY | 83.00 | +3.36% | 2 324 | 28 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 349 | 9 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.00 | -3.44% | 2 450 | 35 | ||||||||||
| ZBROJOVKA BRNO | 34.22 | -4.99% | 0 | 0 | 36.70 | +4.55% | 2 464 | 70 | ||||||
| CEMOS | 314.60 | -9.07% | 2 517 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 187.70 | -7.89% | 2 628 | 14 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 108.00 | +2.75% | 2 672 | 25 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 27.00 | -9.39% | 2 700 | 100 | ||||||
| B.G.M. HOLDING | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 80.00 | 0.00% | 2 880 | 36 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 2 940 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 2 970 | 1 | ||||||
| SOLNÉ MLÝNY | 267.00 | -4.98% | 2 979 | 11 | ||||||||||
| VIGONA | 73.00 | 0.00% | 3 285 | 45 | ||||||||||
| MOTOFOND IF | 208.20 | -0.09% | 3 331 | 16 | ||||||||||
| TEPLÁRNA STRAKON. | 417.10 | -6.47% | 3 337 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 119.20 | +10.37% | 3 338 | 28 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.00 | -2.85% | 3 400 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.26% | 3 528 | 56 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 661 | 8 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 464.40 | 0.00% | 3 715 | 8 | ||||||
| ZČ ENERGETIKA | 2 076.00 | -4.98% | 0 | 0 | 1 870.50 | +1.59% | 3 741 | 2 | ||||||
| INTERSIGMA | 75.00 | 0.00% | 3 750 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 3 794 | 122 | ||||||||||
| ||||||||||||||
