Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2000
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.32 | 216 200 | 2 212 277 900.00 | 101.93 | 102.42 | |||
KOB 10,875/04 | REP Nahl. BCP | 121.94 | 73 000 | 890 185 500.00 | 121.72 | 122.15 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.40 | 64 970 | 658 238 967.00 | 100.39 | 100.55 | |||
KOB VAR/05 | UNIVYC BCP-2 | 100.38 | 59 970 | 608 743 312.00 | 100.37 | 100.39 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 122.08 | 36 000 | 443 041 821.00 | 121.94 | 122.52 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 909.91 | 32 000 | 413 117 045.00 | 118.99 | 119.49 | |||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 102.57 | 34 000 | 348 740 000.00 | 102.45 | 102.71 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 101.23 | 34 000 | 344 184 000.00 | 101.22 | 101.27 | |||
KB 8,00/04 | BAS Nahl. BCP | 104.60 | 32 000 | 334 720 000.00 | 104.50 | 104.70 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 473.17 | 30 000 | 314 195 162.00 | 101.20 | 101.30 | |||
KOB 10,875/04 | Přímé BCP | 12 307.99 | 24 000 | 295 391 732.00 | 121.80 | 122.57 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.75 | 10 000 | 282 486 507.00 | 111.55 | 111.90 | |||
O2 C.R. | UNIVYC BCP-1 | 716.84 | 375 282 | 269 017 370.00 | 525.00 | 744.33 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.52 | 24 000 | 250 071 851.00 | 102.39 | 102.65 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.58 | 20 000 | 223 170 000.00 | 111.40 | 111.75 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.99 | 200 000 | 210 731 911.00 | 101.99 | 101.99 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 101.99 | 200 000 | 203 980 000.00 | 101.99 | 101.99 | |||
ČEZ VAR/14 | BAS Nahl. BCP | 99.99 | 200 | 199 990 000.00 | 99.80 | 100.19 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 146.46 | 19 000 | 192 782 750.00 | 100.00 | 100.45 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.09 | 19 000 | 192 441 384.00 | 100.09 | 100.09 | |||
|