Hi price, The Prague Stock Exchange dne 15.5.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.50 | 0.00% | 550 | 100 | 5.00 | -3.84% | 1 400 | 280 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | +10.34% | 0 | 0 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 9.90 | +15.11% | 0 | 0 | ||||||
VLNAP | 13.23 | +5.00% | 0 | 0 | 33.30 | -7.50% | 0 | 0 | ||||||
AERO HOLDING | 13.95 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 681 | 88 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.10 | 0.00% | 0 | 0 | 19.60 | +0.51% | 5 136 | 263 | ||||||
SG - INDUSTRY | 22.63 | -1.60% | 1 991 | 88 | 27.00 | +8.00% | 19 087 | 715 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 828 | 30 | ||||||
ČKD PRAHA HOLDING | 25.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 5 897 | 252 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 200 | 88 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 11 875 | 475 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.15 | 0.00% | 0 | 0 | 28.10 | +0.71% | 2 051 | 73 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.80 | -0.97% | 19 151 | 469 | ||||||
ZBROJOVKA BRNO | 34.22 | -4.99% | 0 | 0 | 36.70 | +4.55% | 2 464 | 70 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 27.00 | -9.39% | 2 700 | 100 | ||||||
SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 890 | 24 | ||||||
PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.30 | +0.66% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.30 | +0.16% | 0 | 0 | ||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 57.10 | -2.72% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 272 | 24 | ||||||
CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 578 | 6 | ||||||
VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 57.95 | -0.03% | 3 810 685 | 65 930 | 57.60 | -0.86% | 1 909 054 | 31 885 | ||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 61.00 | +1.49% | 811 946 | 13 246 | ||||||
ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 57.10 | -9.50% | 0 | 0 | ||||||
TATRA | 65.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 12 474 | 189 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 79.90 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.26% | 3 528 | 56 | ||||||
SPOLEK CH.HUT.VÝR. | 71.10 | 0.00% | 0 | 0 | 70.50 | +0.28% | 13 201 | 187 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 118.00 | +9.76% | 3 810 | 34 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 82.14 | +1.15% | 2 957 | 36 | 83.20 | +2.58% | 6 323 | 76 | ||||||
MEOPTA PŘEROV | 84.39 | +4.98% | 0 | 0 | 84.00 | -5.40% | 11 362 | 130 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 85.00 | -3.40% | 3 145 | 37 | 91.30 | +7.28% | 15 108 | 176 | ||||||
MOTOKOV PRAHA | 86.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 87.96 | +1.74% | 12 344 680 | 141 750 | 86.90 | 0.00% | 112 009 | 1 286 | ||||||
ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 88.50 | +1.60% | 8 790 669 | 99 894 | ||||||
ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 101.80 | +3.24% | 1 222 | 12 | ||||||
OKD | 91.00 | -1.55% | 3 458 | 38 | 81.20 | +0.61% | 15 084 | 177 | ||||||
VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | -8.69% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 94.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 855 | 31 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|