The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 43.00 | +10.25% | 172 | 4 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 9 500 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 2 200 | 4 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +5.86% | 4 800 | 4 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 686.10 | +6.29% | 6 784 | 4 | ||||||
| OTAVA-PATRIA | 95.00 | -9.95% | 380 | 4 | ||||||||||
| HOTEL PANORAMA | 91.30 | +0.10% | 365 | 4 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 0 | 0 | 6 350.00 | +3.71% | 25 400 | 4 | ||||||
| JEMČA | 261.00 | -10.00% | 1 044 | 4 | ||||||||||
| SEMENA VELELIBY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 284.00 | 0.00% | 1 136 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 990.00 | -1.25% | 5 390 | 5 | ||||||||||
| INV.SPOL.RENTIA | 372.10 | +4.81% | 1 861 | 5 | ||||||||||
| ŽĎAS | 165.90 | +5.00% | 0 | 0 | 161.20 | +4.53% | 806 | 5 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 235.00 | -0.57% | 56 175 | 5 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 403.30 | +0.32% | 2 040 | 5 | ||||||
| HIKOR PÍSEK | 33.00 | 0.00% | 165 | 5 | ||||||||||
| JABLONEX | 79.90 | 0.00% | 400 | 5 | ||||||||||
| SČC | 41.90 | -1.17% | 251 | 6 | ||||||||||
| ||||||||||||||
