Top number of shares per day, RM System dne 15.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROINVEST KOSMON. | 9.00 | 0.00% | 9 000 | 1 000 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 151.20 | +5.00% | 0 | 0 | 192.00 | +4.34% | 164 774 | 858 | ||||||
| PPF INVEST.HOLDING | 490.20 | +0.02% | 7 353 | 15 | 501.00 | +0.58% | 376 012 | 753 | ||||||
| SG - INDUSTRY | 22.63 | -1.60% | 1 991 | 88 | 27.00 | +8.00% | 19 087 | 715 | ||||||
| KOMERČNÍ BANKA IF | 885.00 | +0.65% | 829 671 | 940 | 877.10 | +0.17% | 584 146 | 667 | ||||||
| DKF HOLDING | 14.00 | 0.00% | 9 282 | 663 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.20 | +0.63% | 52 260 910 | 254 400 | 206.00 | 0.00% | 118 620 | 580 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
| VOD.A KAN.M.BOLES. | 85.80 | +10.00% | 43 435 | 511 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 11 875 | 475 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.80 | -0.97% | 19 151 | 469 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.80 | 0.00% | 3 920 | 400 | ||||||||||
| KOVOSVIT | 88.00 | 0.00% | 34 848 | 396 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +5.37% | 610 700 | 382 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 28.60 | -4.02% | 8 535 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 85.10 | +0.23% | 25 088 | 291 | ||||||||||
| PARAMO | 840.00 | -1.98% | 44 520 | 53 | 850.90 | -3.74% | 242 220 | 283 | ||||||
| I.EPIC HOLDING | 603.10 | +9.05% | 169 085 | 281 | ||||||||||
| ALIACHEM | 5.50 | 0.00% | 550 | 100 | 5.00 | -3.84% | 1 400 | 280 | ||||||
| BIOCEL | 309.70 | +4.98% | 0 | 0 | 401.50 | +9.37% | 108 585 | 271 | ||||||
| ||||||||||||||
