The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NYMBURK | 105.60 | +10.00% | 0 | 0 | ||||||||||
| TANEX | 18.70 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 85.80 | +10.00% | 43 435 | 511 | ||||||||||
| IF ČEMONIF | 441.20 | +9.99% | 49 405 | 112 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 120.00 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 123.30 | +9.99% | 0 | 0 | ||||||||||
| INFUSIA | 236.60 | +9.99% | 19 530 | 83 | ||||||||||
| GEODEZIE LIBEREC | 505.10 | +9.99% | 0 | 0 | ||||||||||
| LECOTEX | 642.00 | +9.98% | 0 | 0 | ||||||||||
| BYZI | 66.10 | +9.98% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 101.30 | +9.98% | 138 673 | 1 373 | ||||||||||
| STATEK DALOVICE | 55.10 | +9.98% | 0 | 0 | ||||||||||
| ÚRS | 168.60 | +9.98% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 108.00 | +9.97% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 98.10 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 134.50 | +9.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.60 | +9.97% | 16 330 | 126 | ||||||
| H.J. HEINZ CR/SR | 33.10 | +9.96% | 298 | 9 | ||||||||||
| SILNIČNÍ TECHNIKA | 28.70 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
