The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKUS | 76.70 | 0.00% | 767 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 32.10 | 0.00% | 770 | 24 | ||||||||||
| JIHLAVSKÉ DZ | 26.30 | 0.00% | 789 | 30 | ||||||||||
| ŽĎAS | 165.90 | +5.00% | 0 | 0 | 161.20 | +4.53% | 806 | 5 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 828 | 30 | ||||||
| KARLOVAR. PORCELÁN | 85.00 | 0.00% | 850 | 10 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 878.00 | +2.08% | 878 | 1 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 890 | 24 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 446.60 | 0.00% | 893 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.10 | -3.84% | 901 | 9 | ||||||
| OBILA KUTNÁ HORA | 45.10 | 0.00% | 947 | 21 | ||||||||||
| HOCHTIEF CZ A. S. | 418.00 | -4.97% | 0 | 0 | 500.50 | -0.09% | 1 001 | 2 | ||||||
| IF PRO EKOL.A REC | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| JEMČA | 261.00 | -10.00% | 1 044 | 4 | ||||||||||
| ŠMERAL BRNO | 30.30 | -0.32% | 1 061 | 35 | ||||||||||
| ČSKD - INTRANS | 75.00 | +2.04% | 1 125 | 15 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 284.00 | 0.00% | 1 136 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 95.00 | +3.48% | 1 140 | 12 | ||||||||||
| HEDVA | 36.00 | -10.00% | 1 152 | 32 | ||||||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 280 | 2 | 145.20 | +0.06% | 1 160 | 8 | ||||||
| ||||||||||||||
