The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELETRŽNÍ FINANČNÍ | 151.20 | +5.00% | 0 | 0 | 192.00 | +4.34% | 164 774 | 858 | ||||||
VLNAP | 13.23 | +5.00% | 0 | 0 | 33.30 | -7.50% | 0 | 0 | ||||||
ŽĎAS | 165.90 | +5.00% | 0 | 0 | 161.20 | +4.53% | 806 | 5 | ||||||
ŽDB | 97.38 | +4.99% | 2 435 | 25 | 150.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 331.90 | +4.99% | 11 617 | 35 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 506.30 | +4.99% | 0 | 0 | 428.10 | -9.89% | 9 297 | 21 | ||||||
BIOCEL | 309.70 | +4.98% | 0 | 0 | 401.50 | +9.37% | 108 585 | 271 | ||||||
MEOPTA PŘEROV | 84.39 | +4.98% | 0 | 0 | 84.00 | -5.40% | 11 362 | 130 | ||||||
YSE AKCIONÁŘŮ OPF | 270.10 | +4.97% | 0 | 0 | 260.50 | +0.54% | 49 521 | 190 | ||||||
IP BANKA | 87.96 | +1.74% | 12 344 680 | 141 750 | 86.90 | 0.00% | 112 009 | 1 286 | ||||||
TŘINECKÉ ŽELEZÁRNY | 82.14 | +1.15% | 2 957 | 36 | 83.20 | +2.58% | 6 323 | 76 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.99% | 611 220 | 334 | 1 812.10 | +0.81% | 286 182 | 159 | ||||||
ČESKÉ RADIOKOMUN. | 1 888.00 | +0.80% | 83 990 868 | 44 787 | 1 898.00 | +2.06% | 312 964 | 168 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +0.77% | 97 500 | 150 | 612.90 | -4.97% | 52 087 | 81 | ||||||
KOMERČNÍ BANKA IF | 885.00 | +0.65% | 829 671 | 940 | 877.10 | +0.17% | 584 146 | 667 | ||||||
ČESKÁ SPOŘITELNA | 206.20 | +0.63% | 52 260 910 | 254 400 | 206.00 | 0.00% | 118 620 | 580 | ||||||
KVANTO IPF | 510.00 | +0.59% | 665 405 | 1 305 | 502.10 | -0.57% | 112 284 | 222 | ||||||
1.IF ŽIVNOBANKA | 669.90 | +0.58% | 231 943 | 347 | 663.90 | +0.16% | 3 116 794 | 4 681 | ||||||
IF OBCHODU | 1 070.00 | +0.37% | 10 700 | 10 | 1 055.50 | -1.17% | 34 742 | 33 | ||||||
ETA | 287.00 | +0.34% | 12 915 | 45 | 285.10 | -0.66% | 0 | 0 | ||||||
|