The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 614.10 | -6.72% | 9 212 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | 0.00% | 24 032 | 18 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.40 | +0.10% | 6 595 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 785.10 | -1.86% | 15 702 | 20 | ||||||
| VÍTKOVICE | 11.30 | -9.60% | 226 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 322.20 | -10.00% | 6 576 | 20 | ||||||||||
| XAVEROV | 85.10 | -0.23% | 1 703 | 20 | ||||||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 435.50 | -1.00% | 30 423 | 21 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.30 | +2.55% | 1 683 | 21 | ||||||
| SFINX | 165.10 | +1.97% | 3 467 | 21 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 704.00 | +2.01% | 14 802 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 731.10 | -0.53% | 16 084 | 22 | ||||||
| SILON | 265.50 | -10.00% | 6 075 | 22 | ||||||||||
| VINIUM | 200.60 | +2.55% | 4 425 | 23 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.20 | -2.89% | 32 019 | 23 | ||||||
| BIOCEL | 511.50 | -9.00% | 12 276 | 24 | ||||||||||
| JÁCHYMOV PM | 683.70 | +4.99% | 0 | 0 | 762.90 | +8.18% | 19 263 | 26 | ||||||
| I.EPIC HOLDING | 382.30 | +0.07% | 11 465 | 30 | ||||||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 14 730 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 95.70 | +1.48% | 2 871 | 30 | ||||||||||
| FINOP HOLDING | 550.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 16 650 | 30 | ||||||
| ČKD KUTNÁ HORA | 262.00 | +0.57% | 7 860 | 30 | ||||||||||
| TATRA | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
| POŠT.TISK.CENIN | 1 200.00 | +3.44% | 37 200 | 31 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 473.50 | -9.37% | 16 790 | 32 | ||||||
| TEPLÁRNA OTROKOV. | 1 650.00 | +6.38% | 52 800 | 32 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 412.10 | 0.00% | 45 187 | 32 | ||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 2 394 | 34 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 853.10 | +0.12% | 29 859 | 35 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 434.00 | +0.23% | 17 360 | 40 | ||||||
| PHILIP MORRIS ČR A | 8 956.00 | -2.07% | 42 315 983 | 4 741 | 9 007.90 | -0.29% | 363 824 | 40 | ||||||
| ČSAD Č. BUDĚJOVICE | 240.00 | +6.76% | 9 600 | 40 | ||||||||||
| CONSUS IF | 44.30 | -1.11% | 1 778 | 40 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.50 | +2.41% | 6 534 | 44 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 102 384 | 48 | ||||||||||
| UNITED ENERGY | 77.20 | +1.04% | 3 937 | 51 | ||||||||||
| KOVOSVIT | 480.00 | +9.83% | 25 920 | 54 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 071.00 | -2.64% | 5 355 | 5 | 1 085.00 | -0.46% | 62 055 | 57 | ||||||
| OTAVA-PATRIA | 237.00 | -3.26% | 15 500 | 60 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | -7.13% | 77 869 | 60 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 1 197 140 | 1 074 | 1 086.10 | +0.09% | 66 221 | 61 | ||||||
| CONCORDIA INV.IF | 230.00 | +1.32% | 15 518 | 68 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | -4.72% | 4 388 | 75 | ||||||||||
| TEREOS TTD | 80.10 | +5.39% | 6 248 | 78 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 78.40 | -4.15% | 6 277 | 80 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 9 680 | 93 | ||||||
| AGROSTROJ PELHŘIM. | 127.50 | -2.67% | 11 931 | 93 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 902.00 | +3.09% | 5 804 | 2 | 3 000.00 | +3.44% | 295 292 | 99 | ||||||
| BOHEMIA CRYS.GROUP | 117.00 | +5.31% | 12 210 | 107 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -6.57% | 767 | 108 | ||||||
| SOKOLOVSKÁ UHELNÁ | 228.70 | 0.00% | 0 | 0 | 239.10 | -0.78% | 28 237 | 118 | ||||||
| MORAV. PLYNOSTAV | 562.00 | -9.35% | 71 874 | 121 | ||||||||||
| JÄKL KARVINÁ | 190.00 | +11.24% | 22 922 | 122 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 120.00 | +4.35% | 3 600 | 30 | 121.80 | -0.08% | 15 166 | 123 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 157 890 | 114 | 1 351.20 | -0.07% | 187 849 | 139 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 48.00 | +0.62% | 6 753 | 139 | ||||||
| AKRO OPF GLOBAL. | 84.60 | -5.05% | 13 412 | 151 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 441.20 | +0.15% | 66 907 | 152 | ||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 533.10 | +0.58% | 86 738 | 163 | ||||||
| ||||||||||||||
