Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 32 | 11 269.04 | 159 000 | 1 791 778 006.54 | 108.39 | 109.24 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 11 680.36 | 75 000 | 876 026 935.23 | 114.40 | 115.00 | ||
HZL ČMHB 6,85/07 | Přímé BCP | 5 | 11 064.23 | 61 000 | 674 918 000.00 | 110.60 | 110.90 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 13 | 10 761.82 | 60 000 | 645 709 041.61 | 103.44 | 103.55 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 10 911.63 | 19 000 | 207 321 000.00 | 108.45 | 108.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 1 893.63 | 65 435 | 123 909 593.55 | 1 869.00 | 1 913.77 | ||
ČEZ | Bloky BCP | 8 | 96.43 | 802 000 | 77 336 919.60 | 94.50 | 97.48 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 192 741 | 72 277 875.00 | 0.00 | 0.00 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 109 814.58 | 600 | 65 888 750.66 | 105.70 | 105.84 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 772.52 | 5 800 | 62 480 600.00 | 106.65 | 106.85 | ||
O2 C.R. | Bloky BCP | 7 | 332.52 | 183 300 | 60 951 167.16 | 328.50 | 335.67 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 249.38 | 5 000 | 56 246 875.00 | 108.39 | 108.39 | ||
ČEZ 8,75/04 | Bloky BCP | 5 | 10 770.22 | 5 000 | 53 851 110.56 | 108.10 | 108.20 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 757.50 | 5 000 | 53 787 500.00 | 105.85 | 105.85 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 2 | 10 694.44 | 4 000 | 42 777 760.00 | 106.98 | 106.98 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 090 951.39 | 30 | 32 728 541.67 | 108.99 | 108.99 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 1 | 10 761.30 | 3 000 | 32 283 891.67 | 103.46 | 103.46 | ||
EIB 8,20/09 | Bloky BCP | 1 | 29 774.58 | 800 | 23 819 666.67 | 117.80 | 117.80 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 205.89 | 2 000 | 22 411 780.00 | 106.30 | 106.30 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 841.88 | 2 000 | 21 683 760.00 | 106.10 | 106.10 | ||
|