The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 614.10 | -6.72% | 9 212 | 15 | ||||||||||
ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 902.00 | +3.09% | 5 804 | 2 | 3 000.00 | +3.44% | 295 292 | 99 | ||||||
ŽĎAS | 150.00 | 0.00% | 750 | 5 | 184.20 | -0.96% | 368 | 2 | ||||||
ZZN POMORAVÍ | 160.20 | +2.10% | 0 | 0 | ||||||||||
ZZN POLABÍ | 22.30 | -3.46% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.10 | -2.91% | 22 620 | 200 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 434.00 | +0.23% | 17 360 | 40 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 377.60 | +1.69% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 854.50 | -4.89% | 13 180 | 7 | ||||||
ZBROJOVKA BRNO | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 234.70 | +6.63% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 865.10 | +2.98% | 7 766 | 9 | ||||||||||
YTONG | 2 701.00 | +0.78% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 261.60 | +0.34% | 2 878 | 11 | ||||||||||
XAVEROV | 85.10 | -0.23% | 1 703 | 20 | ||||||||||
WIENERBERGER C.P. | 18.70 | -0.53% | 8 527 | 456 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 390.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 210.50 | +9.97% | 2 526 | 12 | ||||||||||
VODÁRENSKÁ | 496.00 | -9.90% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 171.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 151.10 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 217.50 | +3.57% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 168.40 | -6.44% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 197.80 | +5.94% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 216.30 | +0.13% | 2 163 | 10 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 138.50 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 49.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.30 | -9.60% | 226 | 20 | ||||||||||
VÍNO MIKULOV | 800.00 | -0.01% | 12 000 | 15 | ||||||||||
VINNÉ SKL.VALTICE | 1 250.10 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 200.60 | +2.55% | 4 425 | 23 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 78.40 | -4.15% | 6 277 | 80 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 322.20 | -10.00% | 6 576 | 20 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 420.00 | -5.48% | 24 200 | 10 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 435.50 | -1.00% | 30 423 | 21 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 77.20 | +1.04% | 3 937 | 51 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 762.10 | +1.87% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 121.00 | 0.00% | 726 | 6 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 31.75 | -1.55% | 30 523 727 | 958 308 | 31.60 | -1.55% | 302 626 | 9 412 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 992.10 | +15.94% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 191.00 | +5.00% | 0 | 0 | 219.10 | +0.96% | 102 591 | 480 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|