The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 711.00 | -10.00% | 0 | 0 | ||||||||||
| SILON | 265.50 | -10.00% | 6 075 | 22 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 322.20 | -10.00% | 6 576 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.50 | -9.98% | 4 660 | 8 | ||||||||||
| VODÁRENSKÁ | 496.00 | -9.90% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.30 | -9.60% | 226 | 20 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 473.50 | -9.37% | 16 790 | 32 | ||||||
| MORAV. PLYNOSTAV | 562.00 | -9.35% | 71 874 | 121 | ||||||||||
| II.EPIC HOLDING | 182.50 | -9.20% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | -4.93% | 7 130 | 1 000 | 7.90 | -9.19% | 6 076 | 760 | ||||||
| BIOCEL | 511.50 | -9.00% | 12 276 | 24 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 925.20 | -8.15% | 15 401 | 8 | ||||||
| MORAV.KERAM.ZÁVODY | 622.30 | -7.80% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | -7.27% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | -7.13% | 77 869 | 60 | ||||||
| ŽPSV UH. OSTROH | 614.10 | -6.72% | 9 212 | 15 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -6.57% | 767 | 108 | ||||||
| VOD.A KAN.NÁCHOD | 168.40 | -6.44% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 420.00 | -5.48% | 24 200 | 10 | ||||||
| AKRO OPF GLOBAL. | 84.60 | -5.05% | 13 412 | 151 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | -4.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 87.40 | -4.89% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 854.50 | -4.89% | 13 180 | 7 | ||||||
| AKRO OPF PROG.SPOL | 58.50 | -4.72% | 4 388 | 75 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 300.10 | -4.60% | 1 501 | 5 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 100.50 | -4.52% | 0 | 0 | ||||||
| MSA | 240.10 | -4.34% | 960 | 4 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 2 662 | 2 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 78.40 | -4.15% | 6 277 | 80 | ||||||
| ZZN POLABÍ | 22.30 | -3.46% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 171.80 | -3.26% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 237.00 | -3.26% | 15 500 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.10 | -3.22% | 2 701 | 6 | ||||||||||
| ČESKÉ RADIOKOMUN. | 370.40 | +1.90% | 25 634 075 | 70 124 | 370.00 | -3.19% | 259 000 | 700 | ||||||
| ZLATÝ UPF | 113.10 | -2.91% | 22 620 | 200 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 107.00 | -2.90% | 24 856 | 8 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.20 | -2.89% | 32 019 | 23 | ||||||
| AGROSTROJ PELHŘIM. | 127.50 | -2.67% | 11 931 | 93 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 711.00 | -2.53% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 9 514 | 256 | ||||||
| SČ ARMATURKA | 120.00 | -2.28% | 1 800 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.09% | 3 090 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 214.20 | -2.08% | 2 428 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 785.10 | -1.86% | 15 702 | 20 | ||||||
| KDYNIUM | 1 902.50 | -1.80% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 4 800 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 373.40 | -0.93% | 26 249 380 | 70 132 | 369.00 | -1.60% | 73 423 882 | 195 818 | ||||||
| UNIPETROL | 31.75 | -1.55% | 30 523 727 | 958 308 | 31.60 | -1.55% | 302 626 | 9 412 | ||||||
| SEMPERFLEX OPTIMIT | 566.40 | -1.49% | 3 398 | 6 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | -1.48% | 0 | 0 | ||||||
| O2 C.R. | 331.50 | 0.00% | 123 697 016 | 373 408 | 326.90 | -1.35% | 497 710 | 1 523 | ||||||
| ČEZ | 95.26 | -1.39% | 235 549 214 | 2 463 423 | 94.90 | -1.24% | 1 515 654 | 15 866 | ||||||
| JITKA JINDŘ.HRADEC | 277.20 | -1.21% | 2 495 | 9 | ||||||||||
| TATRA | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
| CONSUS IF | 44.30 | -1.11% | 1 778 | 40 | ||||||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 435.50 | -1.00% | 30 423 | 21 | ||||||
| ŽĎAS | 150.00 | 0.00% | 750 | 5 | 184.20 | -0.96% | 368 | 2 | ||||||
| KOMERČNÍ BANKA | 1 887.00 | -0.74% | 352 540 151 | 187 143 | 1 869.50 | -0.95% | 2 950 970 | 1 585 | ||||||
| SOKOLOVSKÁ UHELNÁ | 228.70 | 0.00% | 0 | 0 | 239.10 | -0.78% | 28 237 | 118 | ||||||
| ||||||||||||||
