The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 854.50 | -4.89% | 13 180 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 582.50 | -9.98% | 4 660 | 8 | ||||||||||
| BMT | 490.10 | 0.00% | 3 921 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 107.00 | -2.90% | 24 856 | 8 | ||||||
| ODKOLEK | 310.10 | -0.32% | 2 481 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 925.20 | -8.15% | 15 401 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 277.20 | -1.21% | 2 495 | 9 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 865.10 | +2.98% | 7 766 | 9 | ||||||||||
| KOVOŠROT DĚČÍN | 216.00 | 0.00% | 2 160 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.09% | 3 090 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 420.00 | -5.48% | 24 200 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 216.30 | +0.13% | 2 163 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 261.60 | +0.34% | 2 878 | 11 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 258.10 | +3.47% | 51 106 | 12 | ||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| VULKAN | 210.50 | +9.97% | 2 526 | 12 | ||||||||||
| B.G.M. CAPITAL | 205.10 | 0.00% | 3 077 | 15 | ||||||||||
| SČ ARMATURKA | 120.00 | -2.28% | 1 800 | 15 | ||||||||||
| VÍNO MIKULOV | 800.00 | -0.01% | 12 000 | 15 | ||||||||||
| ||||||||||||||
