Top number of shares per day, RM System dne 15.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 127.50 | -2.67% | 11 931 | 93 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 9 680 | 93 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 78.40 | -4.15% | 6 277 | 80 | ||||||
| TEREOS TTD | 80.10 | +5.39% | 6 248 | 78 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | -4.72% | 4 388 | 75 | ||||||||||
| CONCORDIA INV.IF | 230.00 | +1.32% | 15 518 | 68 | ||||||||||
| IF OBCHODU | 1 110.00 | 0.00% | 1 197 140 | 1 074 | 1 086.10 | +0.09% | 66 221 | 61 | ||||||
| OTAVA-PATRIA | 237.00 | -3.26% | 15 500 | 60 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | -7.13% | 77 869 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 071.00 | -2.64% | 5 355 | 5 | 1 085.00 | -0.46% | 62 055 | 57 | ||||||
| KOVOSVIT | 480.00 | +9.83% | 25 920 | 54 | ||||||||||
| UNITED ENERGY | 77.20 | +1.04% | 3 937 | 51 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 102 384 | 48 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.50 | +2.41% | 6 534 | 44 | ||||||
| CONSUS IF | 44.30 | -1.11% | 1 778 | 40 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 240.00 | +6.76% | 9 600 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 8 956.00 | -2.07% | 42 315 983 | 4 741 | 9 007.90 | -0.29% | 363 824 | 40 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 434.00 | +0.23% | 17 360 | 40 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 853.10 | +0.12% | 29 859 | 35 | ||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 2 394 | 34 | ||||||
| ||||||||||||||
