The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 11.30 | -9.60% | 226 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 44.10 | +9.97% | 309 | 7 | ||||||
| ŽĎAS | 150.00 | 0.00% | 750 | 5 | 184.20 | -0.96% | 368 | 2 | ||||||
| ČEDOK | 200.00 | 0.00% | 400 | 2 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
| UNIPLET TŘEBÍČ | 121.00 | 0.00% | 726 | 6 | ||||||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
| SELGEN | 381.00 | -0.39% | 762 | 2 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -6.57% | 767 | 108 | ||||||
| PIVOVAR V.POPOVICE | 227.00 | +4.22% | 908 | 4 | ||||||||||
| MSA | 240.10 | -4.34% | 960 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 486.80 | +0.12% | 974 | 2 | ||||||||||
| RAŠELINA | 207.10 | -0.43% | 1 036 | 5 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| TATRA | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| PLOMA | 246.00 | 0.00% | 1 476 | 6 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 300.10 | -4.60% | 1 501 | 5 | ||||||
| INTERHOTEL OLYMPIK | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| ||||||||||||||
