The Prague Stock Exchange and RM-System - daily results dne 15.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 31 825 | 26 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 47.00 | -9.96% | 69 780 | 1 446 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 823.10 | -9.09% | 823 | 1 | ||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 100.10 | -6.86% | 4 200 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | -5.69% | 9 280 | 16 | ||||||||||
| ČKD PRAHA DIZ | 1 624.50 | -5.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.50 | -4.85% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 99.00 | -4.71% | 25 938 | 262 | ||||||||||
| SILON | 421.10 | -4.51% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.80 | -3.72% | 20 765 | 33 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.59% | 1 018 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 548.10 | -3.36% | 0 | 0 | ||||||
| CIMEX KONCERN | 580.00 | -3.33% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | -2.85% | 6 120 | 36 | ||||||||||
| OSTROJ | 160.10 | -1.83% | 10 567 | 66 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.40 | -1.72% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 291.50 | -1.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.50 | -1.31% | 16 186 | 139 | ||||||
| SG - INDUSTRY | 10.40 | -0.95% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 200.50 | -0.94% | 18 008 | 15 | ||||||||||
| YTONG | 4 050.10 | -0.61% | 24 301 | 6 | ||||||||||
| SUBTERRA | 977.60 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 108.80 | +0.51% | 94 688 227 | 871 572 | 108.10 | -0.36% | 587 061 | 5 412 | ||||||
| O2 C.R. | 344.30 | +0.38% | 72 117 623 | 209 498 | 338.30 | -0.32% | 894 278 | 2 630 | ||||||
| MUZO | 13 759.50 | -0.29% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.40 | -0.27% | 983 | 27 | ||||||||||
| JÄKL KARVINÁ | 644.10 | -0.24% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.40 | -0.24% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 93.70 | -0.10% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | -0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.30 | -0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 45 600 | 76 | ||||||
| HOTEL PANORAMA | 600.20 | -0.01% | 4 202 | 7 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 93 808 777 | 8 858 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 475.10 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 102 402 333 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 604.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
