Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 12 364.09 | 200 000 | 2 472 817 708.34 | 119.15 | 119.70 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 19 | 10 169.68 | 169 791 | 1 726 719 924.40 | 100.65 | 100.81 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 19 | 12 969.67 | 91 000 | 1 180 239 652.77 | 127.19 | 127.70 | ||
| ČP VAR/06 | Bloky BCP | 5 | 989 321.67 | 300 | 296 796 500.00 | 97.67 | 98.00 | ||
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 8 | 10 170.48 | 25 300 | 257 313 136.66 | 100.70 | 100.74 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 863.74 | 21 000 | 228 138 458.33 | 104.52 | 104.52 | ||
| EIB 8,20/09 | Bloky BCP | 7 | 31 894.62 | 5 600 | 178 609 888.90 | 126.20 | 126.41 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 8 445.54 | 20 000 | 168 910 816.67 | 83.99 | 83.99 | ||
| ČEB 6,95/10 | Bloky BCP | 4 | 12 800 291.67 | 8 | 102 402 333.32 | 122.00 | 122.10 | ||
| ČEZ 8,75/04 | Bloky BCP | 3 | 10 590.29 | 8 858 | 93 808 776.81 | 106.00 | 106.35 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 2 069.45 | 31 570 | 65 332 635.80 | 2 056.40 | 2 091.17 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 271.67 | 5 000 | 56 358 333.33 | 109.55 | 109.55 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 195.94 | 125 600 | 24 609 734.00 | 195.39 | 195.94 | ||
| ERSTE GROUP BANK A | Bloky BCP | 6 | 2 390.27 | 10 000 | 23 902 736.00 | 2 375.00 | 2 403.18 | ||
| ČEZ | Bloky BCP | 5 | 108.45 | 216 000 | 23 424 880.00 | 108.21 | 108.80 | ||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 2 | 11 433.25 | 1 800 | 20 579 850.00 | 111.25 | 111.25 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 143 666.94 | 100 | 14 366 694.44 | 142.77 | 142.77 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 1 | 11 624.98 | 1 160 | 13 484 976.80 | 11 624.98 | 11 624.98 | ||
| O2 C.R. | Bloky BCP | 6 | 342.63 | 39 200 | 13 431 106.00 | 341.00 | 346.31 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 120 505.56 | 10 | 11 205 055.56 | 107.70 | 107.70 | ||
| |||||||||
