The Prague Stock Exchange and RM-System - daily results dne 15.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 1 106.80 | +10.12% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 149.60 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 308.00 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 621.80 | +9.99% | 3 731 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.90 | +9.98% | 27 130 | 109 | ||||||||||
| OTAVAN TŘEBOŇ | 58.60 | +9.94% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 72.40 | +9.36% | 434 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | +2.38% | 4 300 | 2 | 2 700.00 | +9.26% | 16 200 | 6 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.30 | +8.43% | 0 | 0 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 1 067 312 | 4 123 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 200.00 | +6.89% | 84 654 | 447 | ||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 125.00 | +6.11% | 35 960 | 289 | ||||||
| MOTORPAL | 265.50 | +5.73% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 94.90 | +5.67% | 77 841 | 834 | ||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
| MILETA | 86.30 | +5.24% | 0 | 0 | ||||||||||
| SETUZA | 192.93 | +5.00% | 0 | 0 | 220.90 | +5.19% | 3 078 105 | 17 005 | ||||||
| CIMEX KONCERN | 262.50 | +5.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 283.50 | +5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | +4.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.40 | +4.34% | 2 693 | 102 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 535.00 | +4.22% | 37 839 | 73 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 932.50 | +4.16% | 0 | 0 | ||||||
| VLNAP | 48.20 | +4.10% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +3.89% | 26 800 | 67 | ||||||||||
| CHEVAK CHEB | 200.00 | +3.68% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 902.60 | +3.66% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 381.00 | +3.52% | 0 | 0 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 507.00 | +3.36% | 108 520 | 218 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 700.10 | +3.05% | 0 | 0 | ||||||
| PANKRÁC | 1 599.00 | +2.76% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 195.00 | +2.57% | 195 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.55 | 0.00% | 57 991 081 | 293 912 | 201.50 | +2.28% | 295 647 | 1 481 | ||||||
| VÍTKOVICE | 9.00 | +2.27% | 10 927 | 1 201 | ||||||||||
| ČECHOFRACHT | 3 500.00 | +2.11% | 112 000 | 32 | ||||||||||
| IDEAL STANDARD | 2 755.00 | +2.03% | 0 | 0 | ||||||||||
| VHOS | 873.40 | +1.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 470.00 | +0.04% | 31 578 100 | 2 753 | 11 497.30 | +1.53% | 91 978 | 8 | ||||||
| MADETA | 441.10 | +5.00% | 0 | 0 | 515.00 | +0.98% | 0 | 0 | ||||||
| SČ ARMATURKA | 120.00 | +0.84% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 110.00 | +1.85% | 112 250 | 1 025 | 109.80 | +0.73% | 566 936 | 5 269 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 25 005 | 33 | ||||||
| ELEKTROPORC.LOUNY | 304.20 | +0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 093.00 | +0.63% | 250 192 114 | 119 910 | 2 077.50 | +0.45% | 235 066 | 113 | ||||||
| CONCORDIA INV.IF | 264.00 | +0.38% | 5 280 | 20 | ||||||||||
| KDYNIUM | 2 509.50 | +0.38% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 393.00 | +0.22% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 895.00 | +0.19% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 560.20 | +0.16% | 88 945 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 452.00 | +0.15% | 0 | 0 | ||||||
| JIHOSTROJ | 80.10 | +0.12% | 7 049 | 88 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 892.10 | +0.12% | 6 243 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 171.50 | +0.11% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 099.10 | +0.10% | 54 817 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 651.10 | +0.09% | 28 105 | 40 | ||||||||||
| ŠMERAL BRNO | 102.60 | +0.09% | 0 | 0 | ||||||||||
| UNITED ENERGY | 132.60 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
