Lo price, RM System dne 15.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 56.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 58.60 | +9.94% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 72.40 | +9.36% | 434 | 6 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.10 | +0.12% | 7 049 | 88 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
| MILETA | 86.30 | +5.24% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | +4.57% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.70 | -0.10% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 94.90 | +5.67% | 77 841 | 834 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| ČSKD - INTRANS | 99.00 | -4.71% | 25 938 | 262 | ||||||||||
| POLIČSKÉ STROJÍRNY | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 102.60 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 108.80 | +0.51% | 94 688 227 | 871 572 | 108.10 | -0.36% | 587 061 | 5 412 | ||||||
| ||||||||||||||
