The Prague Stock Exchange and RM-System - daily results dne 15.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 26 401 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 202.60 | 0.00% | 3 039 | 15 | ||||||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 1 200.50 | -0.94% | 18 008 | 15 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.00 | -5.69% | 9 280 | 16 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 560.20 | +0.16% | 88 945 | 16 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
| CONCORDIA INV.IF | 264.00 | +0.38% | 5 280 | 20 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 31 825 | 26 | ||||||
| ČESKOMORAVSKÁ INV. | 36.40 | -0.27% | 983 | 27 | ||||||||||
| IF OBCHODU | 1 212.10 | 0.00% | 36 197 | 30 | ||||||||||
| ČECHOFRACHT | 3 500.00 | +2.11% | 112 000 | 32 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 25 005 | 33 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.80 | -3.72% | 20 765 | 33 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | -2.85% | 6 120 | 36 | ||||||||||
| HOTEL FORUM PRAHA | 651.10 | +0.09% | 28 105 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 099.10 | +0.10% | 54 817 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 663.70 | +0.01% | 89 835 | 54 | ||||||||||
| OSTROJ | 160.10 | -1.83% | 10 567 | 66 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +3.89% | 26 800 | 67 | ||||||||||
| ||||||||||||||
