The Prague Stock Exchange and RM-System - daily results dne 15.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 4 050.10 | -0.61% | 24 301 | 6 | ||||||||||
SUBTERRA | 977.60 | -0.50% | 0 | 0 | ||||||||||
ČEZ | 108.80 | +0.51% | 94 688 227 | 871 572 | 108.10 | -0.36% | 587 061 | 5 412 | ||||||
O2 C.R. | 344.30 | +0.38% | 72 117 623 | 209 498 | 338.30 | -0.32% | 894 278 | 2 630 | ||||||
MUZO | 13 759.50 | -0.29% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.40 | -0.27% | 983 | 27 | ||||||||||
JÄKL KARVINÁ | 644.10 | -0.24% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.40 | -0.24% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 93.70 | -0.10% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.10 | -0.07% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.30 | -0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 45 600 | 76 | ||||||
HOTEL PANORAMA | 600.20 | -0.01% | 4 202 | 7 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 102 402 333 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 860.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 604.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
|