Lo price, RM System dne 15.6.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2005 20.6.2005 17.6.2005 16.6.2005 15.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 32.10 | -0.31% | 0 | 0 | ||||||||||
| AVIA | 40.50 | -0.97% | 567 | 14 | ||||||||||
| VET ASSETS | 55.20 | -8.00% | 36 860 | 660 | 58.50 | +0.86% | 11 700 | 200 | ||||||
| ČESKÝ HOLDING | 58.60 | +0.17% | 9 826 | 160 | ||||||||||
| TRANZA | 82.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 138.80 | +0.29% | 87 806 294 | 627 985 | 140.10 | +0.79% | 228 489 | 1 640 | ||||||
| UNITED ENERGY | 151.30 | -3.63% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.20 | -9.84% | 2 568 | 15 | ||||||||||
| STAROROL.PORCELÁN | 181.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 185.25 | 0.00% | 0 | 0 | 182.50 | +1.38% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 208.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 264.30 | -1.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | -0.96% | 924 | 3 | 300.00 | 0.00% | 10 797 | 36 | ||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 346.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.50 | -0.67% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 12 964 | 34 | ||||||
| ATAS NÁCHOD | 394.80 | +2.38% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| MOTORPAL | 411.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 452.70 | +0.53% | 1 245 042 993 | 2 762 893 | 450.10 | -1.68% | 6 941 300 | 15 491 | ||||||
| AGROSTROJ PELHŘIM. | 451.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 464.00 | +0.09% | 534 850 157 | 1 151 329 | 461.10 | 0.00% | 147 929 | 321 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 461.10 | -5.29% | 3 688 | 8 | ||||||
| KAROSERIA | 462.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 463.20 | -0.81% | 13 896 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 489.00 | +3.93% | 1 509 411 | 3 090 | ||||||||||
| OSTROJ | 505.60 | +5.77% | 0 | 0 | ||||||||||
| STAVOSTROJ | 524.90 | -1.66% | 0 | 0 | ||||||||||
| K-T-V INVEST | 400.10 | +4.99% | 0 | 0 | 566.80 | +9.99% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | +4.23% | 17 400 | 29 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 121.00 | -5.00% | 0 | 0 | 770.10 | +0.27% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 819.50 | -3.58% | 0 | 0 | ||||||
| GUMOTEX | 820.10 | -6.80% | 9 901 | 12 | ||||||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 851.20 | 0.00% | 13 621 | 16 | ||||||
| BRISK TÁBOR | 855.00 | +1.42% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 878.40 | -1.12% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 901.00 | -0.11% | 3 606 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 932.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 007.60 | +4.40% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 162.40 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 1 240 | 1 | ||||||
| PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 300.00 | +5.68% | 103 820 | 80 | ||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
