Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 13 | 10 601.29 | 237 950 | 2 522 578 111.11 | 105.00 | 105.36 | ||
ST.DLUHOP. 3,70/13 | SCP | 4 | 10 363.40 | 71 500 | 740 983 365.00 | 10 290.41 | 10 418.97 | ||
ČEZ | Bloky BCP | 19 | 451.38 | 1 426 289 | 643 792 565.01 | 447.50 | 457.41 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 452.52 | 40 000 | 418 100 833.33 | 103.65 | 103.96 | ||
KOMERČNÍ BANKA | SCP | 65 | 3 168.89 | 101 732 | 322 377 344.16 | 0.00 | 3 211.56 | ||
O2 C.R. | Bloky BCP | 16 | 464.60 | 586 432 | 272 458 141.51 | 463.60 | 465.32 | ||
ZENTIVA | Bloky BCP | 10 | 896.49 | 255 072 | 228 669 647.00 | 892.38 | 908.36 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 452.26 | 19 000 | 217 592 888.90 | 110.57 | 110.70 | ||
O2 C.R. | SCP | 17 | 375.35 | 553 029 | 207 578 388.85 | 0.00 | 465.93 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 3 113.95 | 46 137 | 143 668 085.22 | 3 072.38 | 3 189.59 | ||
ST.DLUHOP. 4,60/18 | SCP | 1 | 11 488.22 | 11 200 | 128 668 064.00 | 11 488.22 | 11 488.22 | ||
RMS MEZZANINE | Bloky BCP | 2 | 1 430.00 | 79 000 | 112 970 000.00 | 1 430.00 | 1 430.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 394.11 | 10 000 | 103 941 111.12 | 103.90 | 103.90 | ||
HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 375.00 | 10 000 | 103 750 000.00 | 102.75 | 102.75 | ||
ST.DLUHOP. 3,80/15 | SCP | 4 | 10 453.62 | 7 000 | 73 175 340.00 | 10 421.92 | 10 470.50 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 773.92 | 5 000 | 53 869 583.33 | 104.25 | 104.25 | ||
ST.DLUHOP. 6,95/16 | SCP | 2 | 13 441.24 | 4 000 | 53 764 940.00 | 13 412.47 | 13 470.00 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 899.51 | 4 000 | 43 598 020.00 | 10 899.01 | 10 900.00 | ||
ST.DLUHOP. 3,00/06 | SCP | 1 | 10 215.83 | 2 865 | 29 268 352.95 | 10 215.83 | 10 215.83 | ||
UNIPETROL | SCP | 19 | 142.10 | 172 831 | 24 558 598.34 | 140.50 | 144.10 | ||
|