Lo price, RM System dne 15.6.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.2005 20.6.2005 17.6.2005 16.6.2005 15.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 346.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.50 | -0.67% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 12 964 | 34 | ||||||
| ATAS NÁCHOD | 394.80 | +2.38% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| MOTORPAL | 411.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 452.70 | +0.53% | 1 245 042 993 | 2 762 893 | 450.10 | -1.68% | 6 941 300 | 15 491 | ||||||
| AGROSTROJ PELHŘIM. | 451.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 464.00 | +0.09% | 534 850 157 | 1 151 329 | 461.10 | 0.00% | 147 929 | 321 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 461.10 | -5.29% | 3 688 | 8 | ||||||
| KAROSERIA | 462.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 463.20 | -0.81% | 13 896 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 489.00 | +3.93% | 1 509 411 | 3 090 | ||||||||||
| OSTROJ | 505.60 | +5.77% | 0 | 0 | ||||||||||
| STAVOSTROJ | 524.90 | -1.66% | 0 | 0 | ||||||||||
| K-T-V INVEST | 400.10 | +4.99% | 0 | 0 | 566.80 | +9.99% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | +4.23% | 17 400 | 29 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
| ||||||||||||||
