Hi price, The Prague Stock Exchange dne 15.6.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.6.2009 18.6.2009 17.6.2009 16.6.2009 15.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.12 | -1.19% | 152 969 | 16 744 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 70 | 20.00 | +9.29% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 28.55 | -8.02% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 36.89 | -3.68% | 0 | 0 | ||||||||||
PX TS 1300 | 37.60 | +1.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.90 | -1.13% | 0 | 0 | ||||||||||
PX TL 500 | 45.55 | -2.36% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 48.65 | -5.26% | 0 | 0 | ||||||||||
SETX TL 850 | 53.61 | -2.53% | 0 | 0 | ||||||||||
PX BONUS 114+ | 57.25 | -1.55% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 60.95 | -1.46% | 0 | 0 | ||||||||||
CECE BANKING 450 | 65.15 | +8.58% | 0 | 0 | ||||||||||
BRENT TL+ | 66.30 | -0.60% | 131 600 | 2 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.44 | -3.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.60 | +0.14% | 0 | 0 | ||||||||||
BRENT TL | 81.30 | -0.37% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 89.60 | -2.08% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PTX TL 600 | 91.50 | +7.65% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 92.50 | -4.44% | 41 210 437 | 437 299 | ||||||||||
NWR | 92.50 | -4.44% | 41 210 437 | 437 299 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 611 625 | 70 | ||||||||||
BONUS GARANT CZK | 93.70 | -0.39% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.84 | -0.02% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.20 | -1.20% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.19 | +0.09% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.37 | -0.78% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.30 | -0.04% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.38 | -0.80% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 23 779 000 | 3 000 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|